Check HDC's Stock Information in Real-time
Current Price
17,760
*Ticker Symbol [294870]
Net Change 180
Fluctuation Rate 1.00
- Market Price (KRW) 17,760
- High Price (KRW) 17,940
- Low Price (KRW) 17,700
- Volume (KRW) 17,329
Daily
Date | Closing price |
Net Change |
Market Price |
High Price |
Low Price |
Volume |
---|---|---|---|---|---|---|
2024.03.29 | 17,760 | ▼180 | 17,940 | 17,940 | 17,700 | 17,329 |
2024.03.28 | 17,940 | ▲80 | 17,860 | 17,940 | 17,590 | 148,754 |
2024.03.27 | 17,860 | ▲550 | 17,400 | 17,930 | 17,320 | 279,594 |
2024.03.26 | 17,310 | ▼320 | 17,600 | 17,720 | 17,260 | 216,772 |
2024.03.25 | 17,630 | ▼870 | 18,330 | 18,500 | 17,630 | 281,828 |
2024.03.22 | 18,500 | ▲220 | 18,320 | 18,500 | 18,060 | 249,720 |
2024.03.21 | 18,280 | ▲270 | 17,930 | 18,480 | 17,930 | 290,910 |
2024.03.20 | 18,010 | ▲220 | 17,930 | 18,290 | 17,700 | 296,147 |
2024.03.19 | 17,790 | ▲270 | 17,530 | 17,900 | 17,430 | 261,165 |
2024.03.18 | 17,520 | ▲70 | 17,300 | 17,900 | 17,200 | 180,738 |