-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Win-win
Management
-
Quality
Management
-
-
-
-
-
-
-
-
-
-
Check HDC's Stock Information in Real-time
Current Price
17,690
*Ticker Symbol [294870]
Net Change 100
Fluctuation Rate 0.56
- Market Price (KRW) 17,690
- High Price (KRW) 18,130
- Low Price (KRW) 17,610
- Volume (KRW) 138,404
Daily
| Date | Closing price |
Net Change |
Market Price |
High Price |
Low Price |
Volume |
|---|---|---|---|---|---|---|
| 2024.04.26 | 17,690 | 하락 | 100 | 18,130 | 18,130 | 17,610 |
| 2024.04.25 | 17,790 | 상승 | 120 | 17,680 | 18,140 | 17,590 |
| 2024.04.24 | 17,670 | 상승 | 1,100 | 16,690 | 17,790 | 16,550 |
| 2024.04.23 | 16,570 | 상승 | 410 | 16,160 | 16,640 | 16,150 |
| 2024.04.22 | 16,160 | 상승 | 180 | 15,980 | 16,210 | 15,940 |
| 2024.04.19 | 15,980 | 상승 | 80 | 15,910 | 16,010 | 15,500 |
| 2024.04.18 | 15,900 | 상승 | 100 | 15,800 | 16,040 | 15,770 |
| 2024.04.17 | 15,800 | 하락 | 400 | 16,210 | 16,460 | 15,760 |
| 2024.04.16 | 16,200 | 하락 | 430 | 16,630 | 16,700 | 16,190 |
| 2024.04.15 | 16,630 | 상승 | 180 | 16,100 | 16,840 | 16,000 |
