-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Win-win
Management
-
Quality
Management
-
-
-
-
-
-
-
-
-
-
Check HDC's Stock Information in Real-time
Current Price
25,300
*Ticker Symbol [294870]
Net Change 0
Fluctuation Rate 퍼센트
- Market Price (KRW) 25,300
- High Price (KRW) 25,300
- Low Price (KRW) 25,300
- Volume (KRW) 0
Daily
| Date | Closing price |
Net Change |
Market Price |
High Price |
Low Price |
Volume |
|---|---|---|---|---|---|---|
| 2025.06.16 | 25,300 | 보합0 | 25,300 | 25,300 | 25,300 | 0 |
| 2025.06.13 | 25,300 | 하락 | 1,650 | 27,050 | 27,050 | 24,900 |
| 2025.06.12 | 26,950 | 하락 | 150 | 27,300 | 27,850 | 26,550 |
| 2025.06.11 | 27,100 | 상승 | 100 | 27,000 | 27,400 | 26,300 |
| 2025.06.10 | 27,000 | 상승 | 2,300 | 24,950 | 27,300 | 24,750 |
| 2025.06.09 | 24,700 | 상승 | 600 | 24,800 | 25,350 | 24,500 |
| 2025.06.05 | 24,100 | 상승 | 600 | 23,850 | 24,200 | 23,450 |
| 2025.06.04 | 23,500 | 상승 | 150 | 23,600 | 23,950 | 23,350 |
| 2025.06.02 | 23,350 | 하락 | 50 | 23,600 | 23,850 | 22,700 |
| 2025.05.30 | 23,400 | 하락 | 900 | 24,350 | 24,400 | 23,150 |
