본문바로가기

HOME > IR > Stock Information

Check HDC’s Stock Information in Real-time

Current Price

23,350

*Ticker Symbol [294870]
Net Change250
Fluctuation Rate1.08

  • Market Price
    (KRW)
    23,350
  • High Price
    (KRW)
    23,550
  • Low Price
    (KRW)
    22,700
  • Volume
    (KRW)
    199,961

Daily

Date 종가 Net Change Market Price High Price Low Price trading volume
2021.12.06 23,350 ▲250 23,100 23,550 22,700 199,961
2021.12.03 23,100 ▲300 22,750 23,300 22,350 284,303
2021.12.02 22,800 ▲1,450 21,000 23,000 20,900 471,635
2021.12.01 21,350 ▲550 20,700 21,700 20,450 408,737
2021.11.30 20,800 ▼950 21,850 22,000 20,600 411,795
2021.11.29 21,750 ▼550 21,550 22,100 21,400 321,387
2021.11.26 22,300 ▼800 23,000 23,100 22,150 285,719
2021.11.25 23,100 ▼250 23,250 23,300 23,000 109,176
2021.11.24 23,350 0 23,200 23,500 23,150 116,406
2021.11.23 23,350 ▼300 23,650 23,650 23,200 157,848