Check HDC’s Stock Information in Real-time
Current Price
23,350
*Ticker Symbol [294870]
Net Change250
Fluctuation Rate1.08
- Market Price
(KRW)23,350 - High Price
(KRW)23,550 - Low Price
(KRW)22,700 - Volume
(KRW)199,961
Daily
| Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
|---|---|---|---|---|---|---|
| 2021.12.06 | 23,350 | ▲250 | 23,100 | 23,550 | 22,700 | 199,961 |
| 2021.12.03 | 23,100 | ▲300 | 22,750 | 23,300 | 22,350 | 284,303 |
| 2021.12.02 | 22,800 | ▲1,450 | 21,000 | 23,000 | 20,900 | 471,635 |
| 2021.12.01 | 21,350 | ▲550 | 20,700 | 21,700 | 20,450 | 408,737 |
| 2021.11.30 | 20,800 | ▼950 | 21,850 | 22,000 | 20,600 | 411,795 |
| 2021.11.29 | 21,750 | ▼550 | 21,550 | 22,100 | 21,400 | 321,387 |
| 2021.11.26 | 22,300 | ▼800 | 23,000 | 23,100 | 22,150 | 285,719 |
| 2021.11.25 | 23,100 | ▼250 | 23,250 | 23,300 | 23,000 | 109,176 |
| 2021.11.24 | 23,350 | 0 | 23,200 | 23,500 | 23,150 | 116,406 |
| 2021.11.23 | 23,350 | ▼300 | 23,650 | 23,650 | 23,200 | 157,848 |
