Check HDC’s Stock Information in Real-time
Current Price
23,350
*Ticker Symbol [294870]
Net Change550
Fluctuation Rate2.30
- Market Price
(KRW)23,350 - High Price
(KRW)24,050 - Low Price
(KRW)23,200 - Volume
(KRW)339,398
Daily
| Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
|---|---|---|---|---|---|---|
| 2025.07.11 | 23,350 | 하락 | 550 | 23,850 | 24,050 | 23,200 |
| 2025.07.10 | 23,900 | 상승 | 300 | 23,800 | 23,950 | 23,350 |
| 2025.07.09 | 23,600 | 상승 | 350 | 23,250 | 23,700 | 22,750 |
| 2025.07.08 | 23,250 | 상승 | 1,000 | 22,250 | 23,300 | 22,200 |
| 2025.07.07 | 22,250 | 상승 | 50 | 22,300 | 22,400 | 21,650 |
| 2025.07.04 | 22,200 | 하락 | 950 | 23,050 | 23,350 | 22,150 |
| 2025.07.03 | 23,150 | 상승 | 400 | 22,550 | 23,150 | 22,550 |
| 2025.07.02 | 22,750 | 하락 | 250 | 23,100 | 23,100 | 22,150 |
| 2025.07.01 | 23,000 | 상승 | 550 | 22,600 | 23,250 | 22,400 |
| 2025.06.30 | 22,450 | 하락 | 1,850 | 24,250 | 24,250 | 21,800 |
