본문바로가기

HOME > IR > Stock Information

Check HDC’s Stock Information in Real-time

Current Price

11,150

*Ticker Symbol [294870]
Net Change0
Fluctuation Rate퍼센트

  • Market Price
    (KRW)
    11,150
  • High Price
    (KRW)
    11,200
  • Low Price
    (KRW)
    11,050
  • Volume
    (KRW)
    90,581

Daily

Date 종가 Net Change Market Price High Price Low Price trading volume
2022.11.25 11,150 0 11,200 11,200 11,050 90,581
2022.11.24 11,150 ▼100 11,300 11,400 11,100 91,243
2022.11.23 11,250 ▲250 11,000 11,300 10,950 131,633
2022.11.22 11,000 ▲150 10,850 11,000 10,750 129,738
2022.11.21 10,850 ▼350 11,250 11,250 10,700 210,123
2022.11.18 11,200 ▼150 11,350 11,450 11,150 178,029
2022.11.17 11,350 ▲100 11,250 11,450 11,200 169,692
2022.11.16 11,250 ▼200 11,450 11,500 11,150 208,141
2022.11.15 11,450 ▲200 11,400 11,600 11,200 193,600
2022.11.14 11,250 ▲100 11,200 11,500 11,050 289,656