Check HDC’s Stock Information in Real-time
Current Price
25,300
*Ticker Symbol [294870]
Net Change200
Fluctuation Rate0.78
- Market Price
(KRW)25,300 - High Price
(KRW)25,500 - Low Price
(KRW)24,850 - Volume
(KRW)82,991
Daily
| Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
|---|---|---|---|---|---|---|
| 2025.05.15 | 25,300 | 하락 | 200 | 25,250 | 25,500 | 24,850 |
| 2025.05.14 | 25,500 | 상승 | 500 | 25,200 | 25,800 | 25,200 |
| 2025.05.13 | 25,000 | 하락 | 100 | 25,050 | 25,200 | 24,150 |
| 2025.05.12 | 25,100 | 상승 | 300 | 24,750 | 26,050 | 24,700 |
| 2025.05.09 | 24,800 | 하락 | 700 | 25,350 | 25,350 | 24,600 |
| 2025.05.08 | 25,500 | 하락 | 100 | 25,550 | 25,700 | 24,500 |
| 2025.05.07 | 25,600 | 상승 | 200 | 25,150 | 25,800 | 24,850 |
| 2025.05.02 | 25,400 | 상승 | 450 | 25,150 | 25,500 | 24,450 |
| 2025.04.30 | 24,950 | 상승 | 150 | 25,000 | 25,700 | 24,650 |
| 2025.04.29 | 24,800 | 상승 | 300 | 24,400 | 24,900 | 24,000 |
