Check HDC’s Stock Information in Real-time
Current Price
10,860
*Ticker Symbol [294870]
Net Change100
Fluctuation Rate0.93
- Market Price
(KRW)10,860 - High Price
(KRW)10,910 - Low Price
(KRW)10,730 - Volume
(KRW)218,548
Daily
Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
---|---|---|---|---|---|---|
2023.03.28 | 10,860 | ▲100 | 10,730 | 10,910 | 10,730 | 218,548 |
2023.03.27 | 10,760 | ▼180 | 10,870 | 11,020 | 10,690 | 282,401 |
2023.03.24 | 10,940 | ▼180 | 11,100 | 11,160 | 10,910 | 276,254 |
2023.03.23 | 11,120 | ▼200 | 11,220 | 11,250 | 11,050 | 322,652 |
2023.03.22 | 11,320 | ▲110 | 11,350 | 11,430 | 11,200 | 287,385 |
2023.03.21 | 11,210 | ▲10 | 11,270 | 11,450 | 11,200 | 266,671 |
2023.03.20 | 11,200 | ▼180 | 11,380 | 11,510 | 11,100 | 258,682 |
2023.03.17 | 11,380 | ▲170 | 11,330 | 11,540 | 11,260 | 319,351 |
2023.03.16 | 11,210 | ▼150 | 11,300 | 11,300 | 11,060 | 253,791 |
2023.03.15 | 11,360 | ▲390 | 11,070 | 11,470 | 11,070 | 321,343 |