본문바로가기

HOME > IR > Stock Information

Check HDC’s Stock Information in Real-time

Current Price

20,300

*Ticker Symbol [294870]
Net Change900
Fluctuation Rate4.25

  • Market Price
    (KRW)    20,300
  • High Price
    (KRW)    21,250
  • Low Price
    (KRW)    20,150
  • Volume
    (KRW)    179,488

Daily

Date 종가 Net Change Market Price High Price Low Price
2026.05.20 20,300 하락 21,200 21,250 20,150
2026.05.19 21,200 하락 22,100 22,150 21,100
2026.05.18 22,050 하락 22,750 22,900 21,750
2026.05.15 22,900 하락 23,250 23,400 22,700
2026.05.14 23,450 상승 22,650 23,550 22,300
2026.05.13 22,650 상승 22,550 22,800 22,050
2026.05.12 22,550 하락 23,000 23,100 22,050
2026.05.11 23,050 하락 23,150 23,350 22,850
2026.05.08 23,250 하락 23,200 23,450 22,600
2026.05.07 23,400 상승 22,700 23,700 22,400