본문바로가기

HOME > IR > Stock Information

Check HDC’s Stock Information in Real-time

Current Price

25,300

*Ticker Symbol [294870]
Net Change200
Fluctuation Rate0.78

  • Market Price
    (KRW)
    25,300
  • High Price
    (KRW)
    25,500
  • Low Price
    (KRW)
    24,850
  • Volume
    (KRW)
    82,991

Daily

Date 종가 Net Change Market Price High Price Low Price trading volume
2025.05.15 25,300 하락 200 25,250 25,500 24,850
2025.05.14 25,500 상승 500 25,200 25,800 25,200
2025.05.13 25,000 하락 100 25,050 25,200 24,150
2025.05.12 25,100 상승 300 24,750 26,050 24,700
2025.05.09 24,800 하락 700 25,350 25,350 24,600
2025.05.08 25,500 하락 100 25,550 25,700 24,500
2025.05.07 25,600 상승 200 25,150 25,800 24,850
2025.05.02 25,400 상승 450 25,150 25,500 24,450
2025.04.30 24,950 상승 150 25,000 25,700 24,650
2025.04.29 24,800 상승 300 24,400 24,900 24,000