본문바로가기

HOME > IR > Stock Information

Check HDC’s Stock Information in Real-time

Current Price

15,590

*Ticker Symbol [294870]
Net Change310
Fluctuation Rate1.95

  • Market Price
    (KRW)
    15,590
  • High Price
    (KRW)
    16,060
  • Low Price
    (KRW)
    15,500
  • Volume
    (KRW)
    301,257

Daily

Date 종가 Net Change Market Price High Price Low Price trading volume
2023.12.08 15,590 ▼310 16,000 16,060 15,500 301,257
2023.12.07 15,900 0 15,910 16,130 15,720 378,232
2023.12.06 15,900 ▲570 15,330 16,130 15,120 1,012,301
2023.12.05 15,330 ▲90 15,240 15,510 15,220 361,142
2023.12.04 15,240 ▲90 15,150 15,350 15,040 268,952
2023.12.01 15,150 ▼260 15,400 15,510 15,000 348,966
2023.11.30 15,410 ▲360 15,050 15,460 14,970 474,042
2023.11.29 15,050 ▼540 15,610 15,730 14,600 657,885
2023.11.28 15,590 ▲320 15,200 15,600 15,200 420,380
2023.11.27 15,270 ▲200 15,220 15,390 15,000 445,859