Check HDC’s Stock Information in Real-time
Current Price
19,630
*Ticker Symbol [294870]
Net Change130
Fluctuation Rate0.67
- Market Price
(KRW)19,630 - High Price
(KRW)19,900 - Low Price
(KRW)19,510 - Volume
(KRW)181,714
Daily
| Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
|---|---|---|---|---|---|---|
| 2025.11.28 | 19,630 | 상승 | 130 | 19,540 | 19,900 | 19,510 |
| 2025.11.27 | 19,500 | 하락 | 290 | 19,700 | 19,850 | 19,450 |
| 2025.11.26 | 19,790 | 상승 | 340 | 19,550 | 19,860 | 19,460 |
| 2025.11.25 | 19,450 | 하락 | 360 | 20,050 | 20,100 | 19,300 |
| 2025.11.24 | 19,810 | 하락 | 490 | 20,300 | 20,600 | 19,810 |
| 2025.11.21 | 20,300 | 상승 | 1,270 | 18,910 | 20,450 | 18,830 |
| 2025.11.20 | 19,030 | 상승 | 340 | 18,760 | 19,110 | 18,760 |
| 2025.11.19 | 18,690 | 상승 | 110 | 18,590 | 18,750 | 18,230 |
| 2025.11.18 | 18,580 | 하락 | 420 | 18,950 | 19,180 | 18,520 |
| 2025.11.17 | 19,000 | 하락 | 100 | 19,210 | 19,210 | 18,760 |
