본문바로가기

HOME > IR > Stock Information

Check HDC’s Stock Information in Real-time

Current Price

17,730

*Ticker Symbol [294870]
Net Change580
Fluctuation Rate3.38

  • Market Price
    (KRW)
    17,730
  • High Price
    (KRW)
    17,930
  • Low Price
    (KRW)
    17,140
  • Volume
    (KRW)
    298,203

Daily

Date 종가 Net Change Market Price High Price Low Price trading volume
2024.05.24 17,730 상승 580 17,200 17,930 17,140
2024.05.23 17,150 하락 470 17,620 17,760 17,140
2024.05.22 17,620 상승 240 17,490 17,950 17,390
2024.05.21 17,380 하락 290 17,600 17,670 17,210
2024.05.20 17,670 하락 50 17,670 17,920 17,520
2024.05.17 17,720 하락 430 18,100 18,200 17,630
2024.05.16 18,150 상승 160 17,990 18,300 17,820
2024.05.14 17,990 상승 70 18,000 18,000 17,790
2024.05.13 17,920 상승 220 17,700 17,980 17,650
2024.05.10 17,700 상승 140 17,600 17,970 17,530