본문바로가기

HOME > IR > Stock Information

Check HDC’s Stock Information in Real-time

Current Price

10,860

*Ticker Symbol [294870]
Net Change100
Fluctuation Rate0.93

  • Market Price
    (KRW)    10,860
  • High Price
    (KRW)    10,910
  • Low Price
    (KRW)    10,730
  • Volume
    (KRW)    218,548

Daily

Date 종가 Net Change Market Price High Price Low Price trading volume
2023.03.28 10,860 ▲100 10,730 10,910 10,730 218,548
2023.03.27 10,760 ▼180 10,870 11,020 10,690 282,401
2023.03.24 10,940 ▼180 11,100 11,160 10,910 276,254
2023.03.23 11,120 ▼200 11,220 11,250 11,050 322,652
2023.03.22 11,320 ▲110 11,350 11,430 11,200 287,385
2023.03.21 11,210 ▲10 11,270 11,450 11,200 266,671
2023.03.20 11,200 ▼180 11,380 11,510 11,100 258,682
2023.03.17 11,380 ▲170 11,330 11,540 11,260 319,351
2023.03.16 11,210 ▼150 11,300 11,300 11,060 253,791
2023.03.15 11,360 ▲390 11,070 11,470 11,070 321,343