Check HDC’s Stock Information in Real-time
Current Price
25,850
*Ticker Symbol [294870]
Net Change900
Fluctuation Rate3.61
- Market Price
(KRW)25,850 - High Price
(KRW)25,850 - Low Price
(KRW)24,950 - Volume
(KRW)413,108
Daily
| Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
|---|---|---|---|---|---|---|
| 2024.09.13 | 25,850 | 상승 | 900 | 25,150 | 25,850 | 24,950 |
| 2024.09.12 | 24,950 | 상승 | 1,050 | 23,900 | 25,150 | 23,500 |
| 2024.09.11 | 23,900 | 하락 | 400 | 24,200 | 24,350 | 23,450 |
| 2024.09.10 | 24,300 | 하락 | 1,400 | 25,700 | 26,350 | 24,050 |
| 2024.09.09 | 25,700 | 상승 | 950 | 24,300 | 26,050 | 24,200 |
| 2024.09.06 | 24,750 | 하락 | 650 | 25,300 | 25,500 | 24,100 |
| 2024.09.05 | 25,400 | 하락 | 300 | 25,850 | 26,700 | 24,950 |
| 2024.09.04 | 25,700 | 하락 | 750 | 25,700 | 26,200 | 25,100 |
| 2024.09.03 | 26,450 | 하락 | 50 | 26,650 | 27,250 | 26,100 |
| 2024.09.02 | 26,500 | 상승 | 550 | 25,950 | 27,200 | 25,650 |
