Check HDC’s Stock Information in Real-time
Current Price
15,590
*Ticker Symbol [294870]
Net Change310
Fluctuation Rate1.95
- Market Price
(KRW)15,590 - High Price
(KRW)16,060 - Low Price
(KRW)15,500 - Volume
(KRW)301,257
Daily
| Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
|---|---|---|---|---|---|---|
| 2023.12.08 | 15,590 | ▼310 | 16,000 | 16,060 | 15,500 | 301,257 |
| 2023.12.07 | 15,900 | 0 | 15,910 | 16,130 | 15,720 | 378,232 |
| 2023.12.06 | 15,900 | ▲570 | 15,330 | 16,130 | 15,120 | 1,012,301 |
| 2023.12.05 | 15,330 | ▲90 | 15,240 | 15,510 | 15,220 | 361,142 |
| 2023.12.04 | 15,240 | ▲90 | 15,150 | 15,350 | 15,040 | 268,952 |
| 2023.12.01 | 15,150 | ▼260 | 15,400 | 15,510 | 15,000 | 348,966 |
| 2023.11.30 | 15,410 | ▲360 | 15,050 | 15,460 | 14,970 | 474,042 |
| 2023.11.29 | 15,050 | ▼540 | 15,610 | 15,730 | 14,600 | 657,885 |
| 2023.11.28 | 15,590 | ▲320 | 15,200 | 15,600 | 15,200 | 420,380 |
| 2023.11.27 | 15,270 | ▲200 | 15,220 | 15,390 | 15,000 | 445,859 |
